Live
BTC$83,198+1.78%ETH$2,500+2.16%SOL$106.78+1.19%XRP$1.37+1.93%BNB$741.90+1.23%DOGE$0.0843+2.54%ADA$0.2358+1.00%LINK$12.89+1.90%AVAX$10.23+0.82%LTC$61.14+0.17%HBAR$0.0869+0.01%ICP$3.12-0.14%Gas0.1 gweiBTW top mover+16.88%
Updated 23:43 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Stader price in 2026

Open
$0.1231
Oct 12, 2026
Latest
$0.1380
Oct 13, 2026
High
$0.1380
Oct 13, 2026
Low
$0.1231
Oct 12, 2026
Change
+12.1%
2 trading days
Stader price in 2026: $0.1231 on Oct 12, 2026 to $0.1380 on Oct 13, 2026, up 12.1%$0.1380$0.1305$0.1231
Oct 12, 2026Oct 13, 2026Oct 13, 2026
Stader price in 2026: $0.1231 on Oct 12, 2026 to $0.1380 on Oct 13, 2026, up 12.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1231$0.1380$0.1380$0.1231+12.1%

Stader 2026 FAQ

What was the Stader price at the start of 2026?

SD opened 2026 at $0.1231 on October 12, 2026.

What was the Stader high in 2026?

The 2026 high was $0.1380 on October 13, 2026. The low was $0.1231 on October 12, 2026.

How much did Stader change so far in 2026?

From $0.1231 to $0.1380 as of October 13, 2026, SD moved +12.13% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play