Live
BTC$82,774+0.16%ETH$2,497+0.48%SOL$109.77+0.24%XRP$1.40+1.59%BNB$749.07+1.30%DOGE$0.0859+1.70%ADA$0.2550+7.72%LINK$13.03+1.89%AVAX$10.50+2.54%LTC$63.87-0.01%HBAR$0.0928+1.27%ICP$3.10+4.61%Gas0.1 gweiDRV top mover+12.49%
Updated 13:39 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Steem price in 2026

Open
$0.0592
Oct 7, 2026
Latest
$0.0608
Oct 10, 2026
High
$0.0613
Oct 9, 2026
Low
$0.0592
Oct 7, 2026
Change
+2.8%
4 trading days
Steem price in 2026: $0.0592 on Oct 7, 2026 to $0.0608 on Oct 10, 2026, up 2.8%$0.0613$0.0602$0.0592
Oct 7, 2026Oct 9, 2026Oct 10, 2026
Steem price in 2026: $0.0592 on Oct 7, 2026 to $0.0608 on Oct 10, 2026, up 2.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0592$0.0608$0.0613$0.0592+2.8%

Steem 2026 FAQ

What was the Steem price at the start of 2026?

STEEM opened 2026 at $0.0592 on October 7, 2026.

What was the Steem high in 2026?

The 2026 high was $0.0613 on October 9, 2026. The low was $0.0592 on October 7, 2026.

How much did Steem change so far in 2026?

From $0.0592 to $0.0608 as of October 10, 2026, STEEM moved +2.80% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play