Live
BTC$82,978+0.45%ETH$2,507+0.60%SOL$109.94+0.17%XRP$1.40-0.43%BNB$747.86+0.38%DOGE$0.0858-0.43%ADA$0.2487-2.21%LINK$13.00+1.26%AVAX$10.32-0.84%LTC$63.65-0.19%HBAR$0.0921-0.64%ICP$3.09+0.25%Gas0.1 gweiSTRK top mover+52.54%
Updated 02:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

GMT price in 2026

Open
$0.008212
Oct 7, 2026
Latest
$0.008735
Oct 11, 2026
High
$0.009268
Oct 9, 2026
Low
$0.007862
Oct 8, 2026
Change
+6.4%
5 trading days
GMT price in 2026: $0.008212 on Oct 7, 2026 to $0.008735 on Oct 11, 2026, up 6.4%$0.009268$0.008565$0.007862
Oct 7, 2026Oct 9, 2026Oct 11, 2026
GMT price in 2026: $0.008212 on Oct 7, 2026 to $0.008735 on Oct 11, 2026, up 6.4%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.008212$0.008735$0.009268$0.007862+6.4%

GMT 2026 FAQ

What was the GMT price at the start of 2026?

GMT opened 2026 at $0.008212 on October 7, 2026.

What was the GMT high in 2026?

The 2026 high was $0.009268 on October 9, 2026. The low was $0.007862 on October 8, 2026.

How much did GMT change so far in 2026?

From $0.008212 to $0.008735 as of October 11, 2026, GMT moved +6.37% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play