Live
BTC$82,976+0.25%ETH$2,502+0.24%SOL$109.26-0.72%XRP$1.39-1.25%BNB$746.48-0.52%DOGE$0.0853-1.40%ADA$0.2468-2.70%LINK$12.89-0.26%AVAX$10.26-3.39%LTC$63.66-0.44%HBAR$0.0913-1.44%ICP$3.05-3.60%Gas0.3 gweiSTRK top mover+54.79%
Updated 05:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Xertra price in 2026

Open
$0.0109
Oct 7, 2026
Latest
$0.0111
Oct 11, 2026
High
$0.0111
Oct 11, 2026
Low
$0.0105
Oct 8, 2026
Change
+1.8%
5 trading days
Xertra price in 2026: $0.0109 on Oct 7, 2026 to $0.0111 on Oct 11, 2026, up 1.8%$0.0111$0.0108$0.0105
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Xertra price in 2026: $0.0109 on Oct 7, 2026 to $0.0111 on Oct 11, 2026, up 1.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0109$0.0111$0.0111$0.0105+1.8%

Xertra 2026 FAQ

What was the Xertra price at the start of 2026?

STRAX opened 2026 at $0.0109 on October 7, 2026.

What was the Xertra high in 2026?

The 2026 high was $0.0111 on October 11, 2026. The low was $0.0105 on October 8, 2026.

How much did Xertra change so far in 2026?

From $0.0109 to $0.0111 as of October 11, 2026, STRAX moved +1.82% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play