Live
BTC$82,984+0.47%ETH$2,505+0.50%SOL$109.54-0.30%XRP$1.39-0.88%BNB$747.92+0.05%DOGE$0.0854-1.15%ADA$0.2478-2.28%LINK$12.93+0.56%AVAX$10.30-2.60%LTC$63.53-0.34%HBAR$0.0915-0.87%ICP$3.06-2.36%Gas0.1 gweiSTRK top mover+50.04%
Updated 05:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Tensor price in 2026

Open
$0.0380
Oct 7, 2026
Latest
$0.0372
Oct 11, 2026
High
$0.0380
Oct 7, 2026
Low
$0.0355
Oct 8, 2026
Change
-2.2%
5 trading days
Tensor price in 2026: $0.0380 on Oct 7, 2026 to $0.0372 on Oct 11, 2026, down 2.2%$0.0380$0.0368$0.0355
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Tensor price in 2026: $0.0380 on Oct 7, 2026 to $0.0372 on Oct 11, 2026, down 2.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0380$0.0372$0.0380$0.0355-2.2%

Tensor 2026 FAQ

What was the Tensor price at the start of 2026?

TNSR opened 2026 at $0.0380 on October 7, 2026.

What was the Tensor high in 2026?

The 2026 high was $0.0380 on October 7, 2026. The low was $0.0355 on October 8, 2026.

How much did Tensor change so far in 2026?

From $0.0380 to $0.0372 as of October 11, 2026, TNSR moved -2.17% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play