BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Sandbox price in 2022
Open
$1.37
May 26, 2022
Close
$0.3826
Dec 31, 2022
High
$1.45
May 31, 2022
Low
$0.3826
Dec 31, 2022
Change
-72.0%
220 trading days
May 26, 2022Sep 13, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| May 2022 | $1.37 | $1.45 | $1.45 | $1.30 | +6.5% |
| June 2022 | $1.33 | $1.12 | $1.37 | $0.7980 | -15.3% |
| July 2022 | $1.07 | $1.31 | $1.42 | $1.04 | +22.5% |
| August 2022 | $1.32 | $0.9427 | $1.35 | $0.9332 | -28.8% |
| September 2022 | $0.9424 | $0.8436 | $0.9875 | $0.8154 | -10.5% |
| October 2022 | $0.8363 | $0.8714 | $0.8714 | $0.7235 | +4.2% |
| November 2022 | $0.8593 | $0.5912 | $0.9133 | $0.5330 | -31.2% |
| December 2022 | $0.5786 | $0.3826 | $0.6160 | $0.3826 | -33.9% |
The Sandbox 2022 FAQ
What was the The Sandbox price at the start of 2022?
SAND opened 2022 at $1.37 on May 26, 2022.
What was the The Sandbox high in 2022?
The 2022 high was $1.45 on May 31, 2022. The low was $0.3826 on December 31, 2022.
How much did The Sandbox gain or lose in 2022?
From $1.37 to $0.3826 at year end, SAND moved -71.97% in 2022.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.