BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Sandbox price in 2024
Open
$0.6042
Jan 1, 2024
Close
$0.5441
Dec 31, 2024
High
$0.9363
Dec 4, 2024
Low
$0.2274
Nov 4, 2024
Change
-9.9%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.6042 | $0.4364 | $0.6042 | $0.4364 | -27.8% |
| February 2024 | $0.4401 | $0.6061 | $0.6061 | $0.4270 | +37.7% |
| March 2024 | $0.6655 | $0.7021 | $0.7910 | $0.5683 | +5.5% |
| April 2024 | $0.6603 | $0.4176 | $0.6603 | $0.4169 | -36.8% |
| May 2024 | $0.4238 | $0.4315 | $0.4671 | $0.4058 | +1.8% |
| June 2024 | $0.4374 | $0.3306 | $0.4737 | $0.3119 | -24.4% |
| July 2024 | $0.3278 | $0.3093 | $0.3482 | $0.2808 | -5.6% |
| August 2024 | $0.3026 | $0.2517 | $0.3037 | $0.2378 | -16.8% |
| September 2024 | $0.2358 | $0.2702 | $0.3005 | $0.2347 | +14.6% |
| October 2024 | $0.2494 | $0.2430 | $0.2867 | $0.2430 | -2.6% |
| November 2024 | $0.2440 | $0.6689 | $0.7729 | $0.2274 | +174.1% |
| December 2024 | $0.6733 | $0.5441 | $0.9363 | $0.5441 | -19.2% |
If you had invested
$1,000 of SAND bought on Jan 1, 2024 would be worth $107 today (-89.30%). Run your own numbers.
The Sandbox 2024 FAQ
What was the The Sandbox price at the start of 2024?
SAND opened 2024 at $0.6042 on January 1, 2024.
What was the The Sandbox high in 2024?
The 2024 high was $0.9363 on December 4, 2024. The low was $0.2274 on November 4, 2024.
How much did The Sandbox gain or lose in 2024?
From $0.6042 to $0.5441 at year end, SAND moved -9.95% in 2024.
What would $1,000 of The Sandbox bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.6042 would be 1,655.081099 SAND, worth $107 at the latest close (-89.30%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.