Live
BTC$82,354-0.25%ETH$2,491-2.68%SOL$110.27-3.99%XRP$1.39-0.27%BNB$741.65-3.15%DOGE$0.0849-2.50%ADA$0.2357-6.63%LINK$12.84-1.80%AVAX$10.23-5.23%LTC$63.90-0.69%HBAR$0.0915-0.72%ICP$3.03-4.44%Gas0.1 gweiSTRK top mover+39.24%
Updated 04:39 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Theta Fuel price in 2026

Open
$0.009677
Oct 7, 2026
Latest
$0.009582
Oct 9, 2026
High
$0.009677
Oct 7, 2026
Low
$0.009355
Oct 8, 2026
Change
-1.0%
3 trading days
Theta Fuel price in 2026: $0.009677 on Oct 7, 2026 to $0.009582 on Oct 9, 2026, down 1.0%$0.009677$0.009516$0.009355
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Theta Fuel price in 2026: $0.009677 on Oct 7, 2026 to $0.009582 on Oct 9, 2026, down 1.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.009677$0.009582$0.009677$0.009355-1.0%

Theta Fuel 2026 FAQ

What was the Theta Fuel price at the start of 2026?

TFUEL opened 2026 at $0.009677 on October 7, 2026.

What was the Theta Fuel high in 2026?

The 2026 high was $0.009677 on October 7, 2026. The low was $0.009355 on October 8, 2026.

How much did Theta Fuel change so far in 2026?

From $0.009677 to $0.009582 as of October 9, 2026, TFUEL moved -0.98% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play