Live
BTC$79,729-0.50%ETH$2,308-0.59%SOL$99.85-1.42%XRP$1.30+0.71%BNB$736.44-0.66%DOGE$0.0774+0.32%ADA$0.2037-0.40%LINK$11.33-0.96%AVAX$8.73-2.02%LTC$56.31-0.53%HBAR$0.0762-1.37%ICP$2.57-1.56%Gas0.1 gweiQ top mover+254.50%
Updated 05:43 UTC · 20-min refresh
Coinucation
Tuesday, October 27, 2026 · Morning edition
No. 1,226 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Tradable North America PoS Lender SSTN price in 2026

Open
$1.00
Oct 7, 2026
Latest
$1.00
Oct 27, 2026
High
$1.00
Oct 7, 2026
Low
$1.00
Oct 7, 2026
Change
0.0%
4 trading days
Tradable North America PoS Lender SSTN price in 2026: $1.00 on Oct 7, 2026 to $1.00 on Oct 27, 2026, up 0.0%$1.00$1.50$1.00
Oct 7, 2026Oct 23, 2026Oct 27, 2026
Tradable North America PoS Lender SSTN price in 2026: $1.00 on Oct 7, 2026 to $1.00 on Oct 27, 2026, up 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$1.00$1.00$1.00$1.000.0%

Tradable North America PoS Lender SSTN 2026 FAQ

What was the Tradable North America PoS Lender SSTN price at the start of 2026?

PC0000019 opened 2026 at $1.00 on October 7, 2026.

What was the Tradable North America PoS Lender SSTN high in 2026?

The 2026 high was $1.00 on October 7, 2026. The low was $1.00 on October 7, 2026.

How much did Tradable North America PoS Lender SSTN change so far in 2026?

From $1.00 to $1.00 as of October 27, 2026, PC0000019 moved 0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play