Live
BTC$82,591+1.04%ETH$2,424+0.42%SOL$105.37+1.57%XRP$1.31+1.19%BNB$727.55+1.05%DOGE$0.0795+0.15%ADA$0.2204+0.15%LINK$12.11+0.96%AVAX$9.74-0.36%LTC$59.49+0.97%HBAR$0.0841-1.83%ICP$2.89-0.94%Gas0.0 gweiQ top mover+36.84%
Updated 05:13 UTC · 20-min refresh
Coinucation
Monday, October 19, 2026 · Morning edition
No. 1,218 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

UCHAIN price in 2026

Open
$141.01
Oct 12, 2026
Latest
$157.77
Oct 18, 2026
High
$157.77
Oct 18, 2026
Low
$139.16
Oct 13, 2026
Change
+11.9%
7 trading days
UCHAIN price in 2026: $141.01 on Oct 12, 2026 to $157.77 on Oct 18, 2026, up 11.9%$157.77$148.47$139.16
Oct 12, 2026Oct 15, 2026Oct 18, 2026
UCHAIN price in 2026: $141.01 on Oct 12, 2026 to $157.77 on Oct 18, 2026, up 11.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$141.01$157.77$157.77$139.16+11.9%

UCHAIN 2026 FAQ

What was the UCHAIN price at the start of 2026?

UCN opened 2026 at $141.01 on October 12, 2026.

What was the UCHAIN high in 2026?

The 2026 high was $157.77 on October 18, 2026. The low was $139.16 on October 13, 2026.

How much did UCHAIN change so far in 2026?

From $141.01 to $157.77 as of October 18, 2026, UCN moved +11.89% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play