CoinucationUniswap price in 2022
Open
$17.47
Jan 1, 2022
Close
$5.16
Dec 31, 2022
High
$18.47
Jan 3, 2022
Low
$3.64
Jun 18, 2022
Change
-70.5%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $17.47 | $11.77 | $18.47 | $10.32 | -32.6% |
| February 2022 | $11.11 | $10.53 | $12.38 | $8.52 | -5.2% |
| March 2022 | $10.37 | $11.29 | $11.74 | $8.20 | +8.9% |
| April 2022 | $11.59 | $6.76 | $11.88 | $6.76 | -41.7% |
| May 2022 | $7.12 | $5.69 | $7.94 | $4.65 | -20.1% |
| June 2022 | $5.13 | $5.00 | $5.62 | $3.64 | -2.5% |
| July 2022 | $4.86 | $8.33 | $9.28 | $4.86 | +71.5% |
| August 2022 | $8.37 | $6.15 | $9.22 | $5.74 | -26.5% |
| September 2022 | $6.32 | $6.46 | $6.67 | $5.29 | +2.4% |
| October 2022 | $6.40 | $6.96 | $7.10 | $5.99 | +8.8% |
| November 2022 | $7.12 | $5.86 | $7.68 | $4.88 | -17.7% |
| December 2022 | $5.92 | $5.16 | $6.35 | $4.97 | -12.8% |
If you had invested
$1,000 of UNI bought on Jan 1, 2022 would be worth $446 today (-55.41%). Run your own numbers.
Uniswap 2022 FAQ
What was the Uniswap price at the start of 2022?
UNI opened 2022 at $17.47 on January 1, 2022.
What was the Uniswap high in 2022?
The 2022 high was $18.47 on January 3, 2022. The low was $3.64 on June 18, 2022.
How much did Uniswap gain or lose in 2022?
From $17.47 to $5.16 at year end, UNI moved -70.45% in 2022.
What would $1,000 of Uniswap bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $17.47 would be 57.240985 UNI, worth $446 at the latest close (-55.41%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.