CoinucationUniswap price in 2024
Open
$7.60
Jan 1, 2024
Close
$13.21
Dec 31, 2024
High
$18.62
Dec 8, 2024
Low
$5.37
Aug 5, 2024
Change
+73.7%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $7.60 | $6.00 | $7.60 | $5.74 | -21.1% |
| February 2024 | $6.05 | $11.14 | $11.40 | $5.98 | +84.2% |
| March 2024 | $11.58 | $12.95 | $15.41 | $10.61 | +11.9% |
| April 2024 | $12.42 | $7.03 | $12.42 | $6.89 | -43.4% |
| May 2024 | $7.04 | $9.95 | $11.33 | $6.78 | +41.4% |
| June 2024 | $9.88 | $9.28 | $11.98 | $8.84 | -6.0% |
| July 2024 | $9.14 | $7.16 | $9.14 | $7.16 | -21.6% |
| August 2024 | $7.18 | $5.95 | $7.18 | $5.37 | -17.2% |
| September 2024 | $5.62 | $7.40 | $7.62 | $5.62 | +31.6% |
| October 2024 | $6.87 | $7.60 | $8.13 | $6.56 | +10.7% |
| November 2024 | $7.55 | $12.80 | $13.54 | $6.78 | +69.4% |
| December 2024 | $13.07 | $13.21 | $18.62 | $12.71 | +1.1% |
If you had invested
$1,000 of UNI bought on Jan 1, 2024 would be worth $1,025 today (+2.46%). Run your own numbers.
Uniswap 2024 FAQ
What was the Uniswap price at the start of 2024?
UNI opened 2024 at $7.60 on January 1, 2024.
What was the Uniswap high in 2024?
The 2024 high was $18.62 on December 8, 2024. The low was $5.37 on August 5, 2024.
How much did Uniswap gain or lose in 2024?
From $7.60 to $13.21 at year end, UNI moved +73.68% in 2024.
What would $1,000 of Uniswap bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $7.60 would be 131.527029 UNI, worth $1,025 at the latest close (+2.46%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.