BTC$83,411-2.45%ETH$2,562-4.77%SOL$116.15-3.88%XRP$1.42-5.30%BNB$771.87-1.14%DOGE$0.0886-6.10%ADA$0.2568-5.57%LINK$13.38-4.17%Updated 18:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

USDC price in 2025

Open
$0.9996
Oct 8, 2025
Close
$0.9998
Dec 31, 2025
High
$1.00
Dec 28, 2025
Low
$0.9987
Dec 11, 2025
Change
+0.0%
85 trading days
USDC price in 2025: $0.9996 on Oct 8, 2025 to $0.9998 on Dec 31, 2025, up 0.0%$1.00$0.9995$0.9987
Oct 8, 2025Nov 19, 2025Dec 31, 2025
USDC price in 2025: $0.9996 on Oct 8, 2025 to $0.9998 on Dec 31, 2025, up 0.0%

Month by month

MonthOpenCloseHighLowChange
October 2025$0.9996$0.9998$1.00$0.9996+0.0%
November 2025$0.9998$0.9997$0.9999$0.9996-0.0%
December 2025$0.9998$0.9998$1.00$0.9987+0.0%

What happened in 2025

USDC 2025 FAQ

What was the USDC price at the start of 2025?

USDC opened 2025 at $0.9996 on October 8, 2025.

What was the USDC high in 2025?

The 2025 high was $1.00 on December 28, 2025. The low was $0.9987 on December 11, 2025.

How much did USDC gain or lose in 2025?

From $0.9996 to $0.9998 at year end, USDC moved +0.02% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play