BTC$83,497-2.46%ETH$2,576-4.39%SOL$116.25-3.97%XRP$1.42-5.56%BNB$771.55-0.98%DOGE$0.0888-5.41%ADA$0.2546-6.13%LINK$13.38-4.37%Updated 20:28 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

USD1 price in 2025

Open
$0.9993
Aug 21, 2025
Close
$0.9999
Dec 31, 2025
High
$1.00
Sep 22, 2025
Low
$0.9983
Nov 15, 2025
Change
+0.1%
133 trading days
USD1 price in 2025: $0.9993 on Aug 21, 2025 to $0.9999 on Dec 31, 2025, up 0.1%$1.00$0.9997$0.9983
Aug 21, 2025Oct 26, 2025Dec 31, 2025
USD1 price in 2025: $0.9993 on Aug 21, 2025 to $0.9999 on Dec 31, 2025, up 0.1%

Month by month

MonthOpenCloseHighLowChange
August 2025$0.9993$1.00$1.00$0.9993+0.1%
September 2025$0.9995$0.9996$1.00$0.9988+0.0%
October 2025$0.9999$0.9999$1.00$0.9992+0.0%
November 2025$0.9994$0.9994$0.9994$0.9983+0.0%
December 2025$0.9993$0.9999$1.00$0.9988+0.1%

USD1 2025 FAQ

What was the USD1 price at the start of 2025?

USD1 opened 2025 at $0.9993 on August 21, 2025.

What was the USD1 high in 2025?

The 2025 high was $1.00 on September 22, 2025. The low was $0.9983 on November 15, 2025.

How much did USD1 gain or lose in 2025?

From $0.9993 to $0.9999 at year end, USD1 moved +0.06% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play