Live
BTC$72,763-3.01%ETH$2,015-5.57%SOL$81.81-5.99%XRP$1.04-5.50%BNB$670.16-2.59%DOGE$0.0670-4.47%ADA$0.1718-4.45%LINK$10.17-4.87%AVAX$8.17-6.61%LTC$49.72-3.99%HBAR$0.0651-4.35%ICP$2.35-2.21%Gas0.9 gweiBTW top mover+11.53%
Updated 16:58 UTC · 20-min refresh
Coinucation
Tuesday, November 10, 2026 · Morning edition
No. 1,240 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

USDKG price in 2025

Open
$0.9974
Dec 16, 2025
Close
$0.9988
Dec 31, 2025
High
$0.9996
Dec 17, 2025
Low
$0.9974
Dec 16, 2025
Change
+0.1%
16 trading days
USDKG price in 2025: $0.9974 on Dec 16, 2025 to $0.9988 on Dec 31, 2025, up 0.1%$0.9996$0.9985$0.9974
Dec 16, 2025Dec 24, 2025Dec 31, 2025
USDKG price in 2025: $0.9974 on Dec 16, 2025 to $0.9988 on Dec 31, 2025, up 0.1%

Month by month

MonthOpenCloseHighLowChange
December 2025$0.9974$0.9988$0.9996$0.9974+0.1%

USDKG 2025 FAQ

What was the USDKG price at the start of 2025?

USDKG opened 2025 at $0.9974 on December 16, 2025.

What was the USDKG high in 2025?

The 2025 high was $0.9996 on December 17, 2025. The low was $0.9974 on December 16, 2025.

How much did USDKG gain or lose in 2025?

From $0.9974 to $0.9988 at year end, USDKG moved +0.14% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play