Live
BTC$82,978+0.65%ETH$2,508+1.05%SOL$110.30+1.22%XRP$1.41+1.33%BNB$750.21+1.39%DOGE$0.0860+1.43%ADA$0.2535+6.62%LINK$13.11+2.48%AVAX$10.49+2.59%LTC$64.15+0.72%HBAR$0.0925+2.14%ICP$3.15+4.47%Gas0.1 gweiSTRK top mover+47.10%
Updated 20:59 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Vana price in 2026

Open
$1.03
Oct 7, 2026
Latest
$1.08
Oct 10, 2026
High
$1.08
Oct 10, 2026
Low
$1.01
Oct 8, 2026
Change
+5.1%
4 trading days
Vana price in 2026: $1.03 on Oct 7, 2026 to $1.08 on Oct 10, 2026, up 5.1%$1.08$1.04$1.01
Oct 7, 2026Oct 9, 2026Oct 10, 2026
Vana price in 2026: $1.03 on Oct 7, 2026 to $1.08 on Oct 10, 2026, up 5.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$1.03$1.08$1.08$1.01+5.1%

Vana 2026 FAQ

What was the Vana price at the start of 2026?

VANA opened 2026 at $1.03 on October 7, 2026.

What was the Vana high in 2026?

The 2026 high was $1.08 on October 10, 2026. The low was $1.01 on October 8, 2026.

How much did Vana change so far in 2026?

From $1.03 to $1.08 as of October 10, 2026, VANA moved +5.05% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play