Live
BTC$82,970+0.30%ETH$2,502+0.29%SOL$109.35-0.45%XRP$1.39-1.03%BNB$746.44-0.29%DOGE$0.0853-1.12%ADA$0.2462-2.77%LINK$12.89-0.11%AVAX$10.28-2.75%LTC$63.56-0.39%HBAR$0.0913-1.35%ICP$3.05-2.83%Gas0.2 gweiSTRK top mover+52.80%
Updated 06:19 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Waves price in 2026

Open
$0.2722
Oct 7, 2026
Latest
$0.2660
Oct 11, 2026
High
$0.2722
Oct 7, 2026
Low
$0.2601
Oct 8, 2026
Change
-2.3%
5 trading days
Waves price in 2026: $0.2722 on Oct 7, 2026 to $0.2660 on Oct 11, 2026, down 2.3%$0.2722$0.2661$0.2601
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Waves price in 2026: $0.2722 on Oct 7, 2026 to $0.2660 on Oct 11, 2026, down 2.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2722$0.2660$0.2722$0.2601-2.3%

Waves 2026 FAQ

What was the Waves price at the start of 2026?

WAVES opened 2026 at $0.2722 on October 7, 2026.

What was the Waves high in 2026?

The 2026 high was $0.2722 on October 7, 2026. The low was $0.2601 on October 8, 2026.

How much did Waves change so far in 2026?

From $0.2722 to $0.2660 as of October 11, 2026, WAVES moved -2.25% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play