Live
BTC$82,970+0.30%ETH$2,502+0.29%SOL$109.35-0.45%XRP$1.39-1.03%BNB$746.44-0.29%DOGE$0.0853-1.12%ADA$0.2462-2.77%LINK$12.89-0.11%AVAX$10.28-2.75%LTC$63.56-0.39%HBAR$0.0913-1.35%ICP$3.05-2.83%Gas0.2 gweiSTRK top mover+52.80%
Updated 06:19 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

WAX price in 2026

Open
$0.005833
Oct 7, 2026
Latest
$0.005773
Oct 11, 2026
High
$0.005855
Oct 10, 2026
Low
$0.005703
Oct 8, 2026
Change
-1.0%
5 trading days
WAX price in 2026: $0.005833 on Oct 7, 2026 to $0.005773 on Oct 11, 2026, down 1.0%$0.005855$0.005779$0.005703
Oct 7, 2026Oct 9, 2026Oct 11, 2026
WAX price in 2026: $0.005833 on Oct 7, 2026 to $0.005773 on Oct 11, 2026, down 1.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.005833$0.005773$0.005855$0.005703-1.0%

WAX 2026 FAQ

What was the WAX price at the start of 2026?

WAXP opened 2026 at $0.005833 on October 7, 2026.

What was the WAX high in 2026?

The 2026 high was $0.005855 on October 10, 2026. The low was $0.005703 on October 8, 2026.

How much did WAX change so far in 2026?

From $0.005833 to $0.005773 as of October 11, 2026, WAXP moved -1.02% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play