Live
BTC$81,622-1.93%ETH$2,473-3.67%SOL$109.89-4.92%XRP$1.38-2.70%BNB$733.58-4.63%DOGE$0.0842-4.67%ADA$0.2336-7.78%LINK$12.66-4.68%AVAX$10.09-8.91%LTC$63.01-3.94%HBAR$0.0910-1.41%ICP$2.93-7.65%Gas0.2 gweiPYTH top mover+15.65%
Updated 21:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

WINkLink price in 2026

Open
$0.00005465
Oct 7, 2026
Latest
$0.00005460
Oct 8, 2026
High
$0.00005465
Oct 7, 2026
Low
$0.00005460
Oct 8, 2026
Change
-0.1%
2 trading days
WINkLink price in 2026: $0.00005465 on Oct 7, 2026 to $0.00005460 on Oct 8, 2026, down 0.1%$0.00005465$0.00005462$0.00005460
Oct 7, 2026Oct 8, 2026Oct 8, 2026
WINkLink price in 2026: $0.00005465 on Oct 7, 2026 to $0.00005460 on Oct 8, 2026, down 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.00005465$0.00005460$0.00005465$0.00005460-0.1%

WINkLink 2026 FAQ

What was the WINkLink price at the start of 2026?

WIN opened 2026 at $0.00005465 on October 7, 2026.

What was the WINkLink high in 2026?

The 2026 high was $0.00005465 on October 7, 2026. The low was $0.00005460 on October 8, 2026.

How much did WINkLink change so far in 2026?

From $0.00005465 to $0.00005460 as of October 8, 2026, WIN moved -0.09% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play