Live
BTC$82,984+0.47%ETH$2,505+0.50%SOL$109.54-0.30%XRP$1.39-0.88%BNB$747.92+0.05%DOGE$0.0854-1.15%ADA$0.2478-2.28%LINK$12.93+0.56%AVAX$10.30-2.60%LTC$63.53-0.34%HBAR$0.0915-0.87%ICP$3.06-2.36%Gas0.1 gweiSTRK top mover+50.04%
Updated 05:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

WOO price in 2026

Open
$0.0126
Oct 7, 2026
Latest
$0.0129
Oct 11, 2026
High
$0.0131
Oct 10, 2026
Low
$0.0122
Oct 8, 2026
Change
+2.5%
5 trading days
WOO price in 2026: $0.0126 on Oct 7, 2026 to $0.0129 on Oct 11, 2026, up 2.5%$0.0131$0.0126$0.0122
Oct 7, 2026Oct 9, 2026Oct 11, 2026
WOO price in 2026: $0.0126 on Oct 7, 2026 to $0.0129 on Oct 11, 2026, up 2.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0126$0.0129$0.0131$0.0122+2.5%

WOO 2026 FAQ

What was the WOO price at the start of 2026?

WOO opened 2026 at $0.0126 on October 7, 2026.

What was the WOO high in 2026?

The 2026 high was $0.0131 on October 10, 2026. The low was $0.0122 on October 8, 2026.

How much did WOO change so far in 2026?

From $0.0126 to $0.0129 as of October 11, 2026, WOO moved +2.46% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play