BTC$83,388-2.60%ETH$2,569-4.55%SOL$115.79-4.16%XRP$1.42-5.55%BNB$771.08-1.08%DOGE$0.0885-5.64%ADA$0.2552-5.78%LINK$13.37-4.27%Updated 19:58 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

World Liberty Financial price in 2026

Open
$0.1435
Jan 1, 2026
Latest
$0.0547
Oct 7, 2026
High
$0.1802
Jan 14, 2026
Low
$0.0513
Aug 9, 2026
Change
-61.9%
280 trading days
World Liberty Financial price in 2026: $0.1435 on Jan 1, 2026 to $0.0547 on Oct 7, 2026, down 61.9%$0.1802$0.1157$0.0513
Jan 1, 2026May 21, 2026Oct 7, 2026
World Liberty Financial price in 2026: $0.1435 on Jan 1, 2026 to $0.0547 on Oct 7, 2026, down 61.9%

Month by month

MonthOpenCloseHighLowChange
January 2026$0.1435$0.1542$0.1802$0.1435+7.5%
February 2026$0.1328$0.1110$0.1350$0.1008-16.5%
March 2026$0.1128$0.0983$0.1128$0.0923-12.8%
April 2026$0.0988$0.0632$0.1011$0.0632-36.0%
May 2026$0.0608$0.0591$0.0753$0.0546-2.8%
June 2026$0.0593$0.0593$0.0626$0.0547-0.0%
July 2026$0.0577$0.0550$0.0589$0.0546-4.8%
August 2026$0.0548$0.0558$0.0625$0.0513+1.9%
September 2026$0.0575$0.0565$0.0590$0.0542-1.6%
October 2026$0.0551$0.0547$0.0559$0.0547-0.8%
If you had invested

$1,000 of WLFI bought on Jan 1, 2026 would be worth $381 today (-61.89%). Run your own numbers.

World Liberty Financial 2026 FAQ

What was the World Liberty Financial price at the start of 2026?

WLFI opened 2026 at $0.1435 on January 1, 2026.

What was the World Liberty Financial high in 2026?

The 2026 high was $0.1802 on January 14, 2026. The low was $0.0513 on August 9, 2026.

How much did World Liberty Financial change so far in 2026?

From $0.1435 to $0.0547 as of October 7, 2026, WLFI moved -61.89% in 2026.

What would $1,000 of World Liberty Financial bought in 2026 be worth now?

$1,000 bought on January 1, 2026 at $0.1435 would be 6,968.481305 WLFI, worth $381 at the latest close (-61.89%).

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play