Live
BTC$79,729-0.50%ETH$2,308-0.59%SOL$99.85-1.42%XRP$1.30+0.71%BNB$736.44-0.66%DOGE$0.0774+0.32%ADA$0.2037-0.40%LINK$11.33-0.96%AVAX$8.73-2.02%LTC$56.31-0.53%HBAR$0.0762-1.37%ICP$2.57-1.56%Gas0.1 gweiQ top mover+254.50%
Updated 05:43 UTC · 20-min refresh
Coinucation
Tuesday, October 27, 2026 · Morning edition
No. 1,226 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

WrappedM by M0 price in 2026

Open
$0.9997
Oct 7, 2026
Latest
$0.9989
Oct 27, 2026
High
$0.9997
Oct 7, 2026
Low
$0.9989
Oct 27, 2026
Change
-0.1%
3 trading days
WrappedM by M0 price in 2026: $0.9997 on Oct 7, 2026 to $0.9989 on Oct 27, 2026, down 0.1%$0.9997$0.9993$0.9989
Oct 7, 2026Oct 23, 2026Oct 27, 2026
WrappedM by M0 price in 2026: $0.9997 on Oct 7, 2026 to $0.9989 on Oct 27, 2026, down 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.9997$0.9989$0.9997$0.9989-0.1%

WrappedM by M0 2026 FAQ

What was the WrappedM by M0 price at the start of 2026?

WM opened 2026 at $0.9997 on October 7, 2026.

What was the WrappedM by M0 high in 2026?

The 2026 high was $0.9997 on October 7, 2026. The low was $0.9989 on October 27, 2026.

How much did WrappedM by M0 change so far in 2026?

From $0.9997 to $0.9989 as of October 27, 2026, WM moved -0.08% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play