Live
BTC$82,891+0.45%ETH$2,505+0.57%SOL$109.58-0.11%XRP$1.40-0.52%BNB$746.97+0.27%DOGE$0.0854-1.23%ADA$0.2482-1.22%LINK$12.94+0.83%AVAX$10.28-1.62%LTC$63.32-0.57%HBAR$0.0917-0.73%ICP$3.06-1.43%Gas0.1 gweiSTRK top mover+61.56%
Updated 03:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Xai price in 2026

Open
$0.009152
Oct 7, 2026
Latest
$0.009704
Oct 11, 2026
High
$0.009748
Oct 9, 2026
Low
$0.008606
Oct 8, 2026
Change
+6.0%
5 trading days
Xai price in 2026: $0.009152 on Oct 7, 2026 to $0.009704 on Oct 11, 2026, up 6.0%$0.009748$0.009177$0.008606
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Xai price in 2026: $0.009152 on Oct 7, 2026 to $0.009704 on Oct 11, 2026, up 6.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.009152$0.009704$0.009748$0.008606+6.0%

Xai 2026 FAQ

What was the Xai price at the start of 2026?

XAI opened 2026 at $0.009152 on October 7, 2026.

What was the Xai high in 2026?

The 2026 high was $0.009748 on October 9, 2026. The low was $0.008606 on October 8, 2026.

How much did Xai change so far in 2026?

From $0.009152 to $0.009704 as of October 11, 2026, XAI moved +6.03% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play