Live
BTC$82,978+0.45%ETH$2,507+0.60%SOL$109.94+0.17%XRP$1.40-0.43%BNB$747.86+0.38%DOGE$0.0858-0.43%ADA$0.2487-2.21%LINK$13.00+1.26%AVAX$10.32-0.84%LTC$63.65-0.19%HBAR$0.0921-0.64%ICP$3.09+0.25%Gas0.1 gweiSTRK top mover+52.54%
Updated 02:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Xphere price in 2026

Open
$0.009626
Oct 7, 2026
Latest
$0.009370
Oct 11, 2026
High
$0.009626
Oct 7, 2026
Low
$0.009209
Oct 8, 2026
Change
-2.7%
5 trading days
Xphere price in 2026: $0.009626 on Oct 7, 2026 to $0.009370 on Oct 11, 2026, down 2.7%$0.009626$0.009418$0.009209
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Xphere price in 2026: $0.009626 on Oct 7, 2026 to $0.009370 on Oct 11, 2026, down 2.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.009626$0.009370$0.009626$0.009209-2.7%

Xphere 2026 FAQ

What was the Xphere price at the start of 2026?

XP opened 2026 at $0.009626 on October 7, 2026.

What was the Xphere high in 2026?

The 2026 high was $0.009626 on October 7, 2026. The low was $0.009209 on October 8, 2026.

How much did Xphere change so far in 2026?

From $0.009626 to $0.009370 as of October 11, 2026, XP moved -2.66% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play