Live
BTC$83,570+0.81%ETH$2,513+0.93%SOL$107.81+1.04%XRP$1.37+0.58%BNB$745.18+0.60%DOGE$0.0849+1.49%ADA$0.2379+1.04%LINK$12.99+1.39%AVAX$10.34-0.17%LTC$61.82+0.69%HBAR$0.0873-0.03%ICP$3.14+0.86%Gas0.1 gweiBTW top mover+32.55%
Updated 02:58 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

XSGD price in 2026

Open
$0.7810
Oct 12, 2026
Latest
$0.7815
Oct 14, 2026
High
$0.7815
Oct 14, 2026
Low
$0.7810
Oct 12, 2026
Change
+0.1%
3 trading days
XSGD price in 2026: $0.7810 on Oct 12, 2026 to $0.7815 on Oct 14, 2026, up 0.1%$0.7815$0.7813$0.7810
Oct 12, 2026Oct 13, 2026Oct 14, 2026
XSGD price in 2026: $0.7810 on Oct 12, 2026 to $0.7815 on Oct 14, 2026, up 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.7810$0.7815$0.7815$0.7810+0.1%

XSGD 2026 FAQ

What was the XSGD price at the start of 2026?

XSGD opened 2026 at $0.7810 on October 12, 2026.

What was the XSGD high in 2026?

The 2026 high was $0.7815 on October 14, 2026. The low was $0.7810 on October 12, 2026.

How much did XSGD change so far in 2026?

From $0.7810 to $0.7815 as of October 14, 2026, XSGD moved +0.06% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play