CoinucationZcash price in 2022
Open
$150.36
Jan 1, 2022
Close
$37.23
Dec 31, 2022
High
$210.64
Mar 27, 2022
Low
$34.98
Nov 9, 2022
Change
-75.2%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $150.36 | $94.57 | $153.06 | $88.89 | -37.1% |
| February 2022 | $98.97 | $118.68 | $133.12 | $97.51 | +19.9% |
| March 2022 | $119.25 | $178.41 | $210.64 | $107.41 | +49.6% |
| April 2022 | $186.01 | $114.00 | $186.01 | $114.00 | -38.7% |
| May 2022 | $124.12 | $93.37 | $134.35 | $83.09 | -24.8% |
| June 2022 | $89.74 | $54.47 | $96.40 | $54.47 | -39.3% |
| July 2022 | $53.46 | $64.39 | $65.57 | $51.92 | +20.4% |
| August 2022 | $62.72 | $59.79 | $79.78 | $59.79 | -4.7% |
| September 2022 | $58.98 | $55.66 | $65.97 | $53.39 | -5.6% |
| October 2022 | $55.25 | $52.54 | $56.74 | $49.98 | -4.9% |
| November 2022 | $50.18 | $43.41 | $53.75 | $34.98 | -13.5% |
| December 2022 | $44.92 | $37.23 | $46.43 | $37.23 | -17.1% |
If you had invested
$1,000 of ZEC bought on Jan 1, 2022 would be worth $8,812 today (+781.16%). Run your own numbers.
Zcash 2022 FAQ
What was the Zcash price at the start of 2022?
ZEC opened 2022 at $150.36 on January 1, 2022.
What was the Zcash high in 2022?
The 2022 high was $210.64 on March 27, 2022. The low was $34.98 on November 9, 2022.
How much did Zcash gain or lose in 2022?
From $150.36 to $37.23 at year end, ZEC moved -75.24% in 2022.
What would $1,000 of Zcash bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $150.36 would be 6.650705 ZEC, worth $8,812 at the latest close (+781.16%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.