Live
BTC$82,451-1.06%ETH$2,537-0.97%SOL$112.47-3.18%XRP$1.40-2.69%BNB$759.59-0.93%DOGE$0.0870-1.72%ADA$0.2477-2.08%LINK$12.95-3.04%AVAX$10.60-4.99%LTC$64.25-3.57%HBAR$0.0941+0.61%ICP$3.11-1.83%Gas1.0 gweiPRL top mover+15.64%
Updated 13:26 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

0G price in 2026

Open
$0.3022
Oct 7, 2026
Latest
$0.2968
Oct 8, 2026
High
$0.3022
Oct 7, 2026
Low
$0.2968
Oct 8, 2026
Change
-1.8%
2 trading days
0G price in 2026: $0.3022 on Oct 7, 2026 to $0.2968 on Oct 8, 2026, down 1.8%$0.3022$0.2995$0.2968
Oct 7, 2026Oct 8, 2026Oct 8, 2026
0G price in 2026: $0.3022 on Oct 7, 2026 to $0.2968 on Oct 8, 2026, down 1.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3022$0.2968$0.3022$0.2968-1.8%

0G 2026 FAQ

What was the 0G price at the start of 2026?

0G opened 2026 at $0.3022 on October 7, 2026.

What was the 0G high in 2026?

The 2026 high was $0.3022 on October 7, 2026. The low was $0.2968 on October 8, 2026.

How much did 0G change so far in 2026?

From $0.3022 to $0.2968 as of October 8, 2026, 0G moved -1.79% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play