Live
BTC$83,296-2.28%ETH$2,583-3.82%SOL$116.44-2.96%XRP$1.43-4.45%BNB$774.06-0.41%DOGE$0.0893-4.30%ADA$0.2571-2.58%LINK$13.33-4.02%AVAX$11.17-3.54%LTC$66.22-3.95%HBAR$0.0936-5.22%ICP$3.22-3.62%Gas0.8 gweiPRL top mover+26.68%
Updated 01:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ZetaChain price in 2026

Open
$0.0471
Oct 7, 2026
Latest
$0.0469
Oct 8, 2026
High
$0.0471
Oct 7, 2026
Low
$0.0469
Oct 8, 2026
Change
-0.3%
2 trading days
ZetaChain price in 2026: $0.0471 on Oct 7, 2026 to $0.0469 on Oct 8, 2026, down 0.3%$0.0471$0.0470$0.0469
Oct 7, 2026Oct 8, 2026Oct 8, 2026
ZetaChain price in 2026: $0.0471 on Oct 7, 2026 to $0.0469 on Oct 8, 2026, down 0.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0471$0.0469$0.0471$0.0469-0.3%

ZetaChain 2026 FAQ

What was the ZetaChain price at the start of 2026?

ZETA opened 2026 at $0.0471 on October 7, 2026.

What was the ZetaChain high in 2026?

The 2026 high was $0.0471 on October 7, 2026. The low was $0.0469 on October 8, 2026.

How much did ZetaChain change so far in 2026?

From $0.0471 to $0.0469 as of October 8, 2026, ZETA moved -0.35% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play