Live
BTC$82,451-1.06%ETH$2,537-0.97%SOL$112.47-3.18%XRP$1.40-2.69%BNB$759.59-0.93%DOGE$0.0870-1.72%ADA$0.2477-2.08%LINK$12.95-3.04%AVAX$10.60-4.99%LTC$64.25-3.57%HBAR$0.0941+0.61%ICP$3.11-1.83%Gas1.0 gweiPRL top mover+15.64%
Updated 13:26 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Zilliqa price in 2026

Open
$0.003386
Oct 7, 2026
Latest
$0.003378
Oct 8, 2026
High
$0.003386
Oct 7, 2026
Low
$0.003378
Oct 8, 2026
Change
-0.2%
2 trading days
Zilliqa price in 2026: $0.003386 on Oct 7, 2026 to $0.003378 on Oct 8, 2026, down 0.2%$0.003386$0.003382$0.003378
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Zilliqa price in 2026: $0.003386 on Oct 7, 2026 to $0.003378 on Oct 8, 2026, down 0.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.003386$0.003378$0.003386$0.003378-0.2%

Zilliqa 2026 FAQ

What was the Zilliqa price at the start of 2026?

ZIL opened 2026 at $0.003386 on October 7, 2026.

What was the Zilliqa high in 2026?

The 2026 high was $0.003386 on October 7, 2026. The low was $0.003378 on October 8, 2026.

How much did Zilliqa change so far in 2026?

From $0.003386 to $0.003378 as of October 8, 2026, ZIL moved -0.21% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play