Live
BTC$81,502-2.48%ETH$2,380-5.24%SOL$103.46-3.98%XRP$1.32-3.84%BNB$721.34-3.19%DOGE$0.0803-5.37%ADA$0.2231-6.19%LINK$12.24-5.76%AVAX$9.66-6.57%LTC$58.58-5.22%HBAR$0.0824-5.54%ICP$2.94-6.20%Gas0.5 gweiPYTH top mover+7.69%
Updated 02:58 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ZZZ price in 2026

Open
$0.009920
Oct 12, 2026
Latest
$0.0184
Oct 15, 2026
High
$0.0184
Oct 15, 2026
Low
$0.009920
Oct 12, 2026
Change
+85.7%
4 trading days
ZZZ price in 2026: $0.009920 on Oct 12, 2026 to $0.0184 on Oct 15, 2026, up 85.7%$0.0184$0.0142$0.009920
Oct 12, 2026Oct 14, 2026Oct 15, 2026
ZZZ price in 2026: $0.009920 on Oct 12, 2026 to $0.0184 on Oct 15, 2026, up 85.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.009920$0.0184$0.0184$0.009920+85.7%

ZZZ 2026 FAQ

What was the ZZZ price at the start of 2026?

ZZZ opened 2026 at $0.009920 on October 12, 2026.

What was the ZZZ high in 2026?

The 2026 high was $0.0184 on October 15, 2026. The low was $0.009920 on October 12, 2026.

How much did ZZZ change so far in 2026?

From $0.009920 to $0.0184 as of October 15, 2026, ZZZ moved +85.66% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play