LiveUpdated 01:38 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

Aave to Japanese yen (AAVE to JPY)

1 AAVE = ¥26,251 as of Oct 9, 2026, 01:38 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

¥26,250.95

1 AAVE = ¥26,250.95 · Updated 01:38 UTC · -4.23% in 24h. Aave rate from our feed; exchanges add spread and fees.

AAVE to JPY
0.001 AAVE¥26
0.01 AAVE¥263
0.1 AAVE¥2,625
0.5 AAVE¥13,125
1 AAVE¥26,251
5 AAVE¥131,255
10 AAVE¥262,509
50 AAVE¥1,312,547
100 AAVE¥2,625,095
1000 AAVE¥26,250,947
JPY to AAVE
¥10.000038 AAVE
¥50.00019 AAVE
¥100.000381 AAVE
¥500.001905 AAVE
¥1000.003809 AAVE
¥5000.019047 AAVE
¥1,0000.038094 AAVE
¥5,0000.190469 AAVE
¥10,0000.380939 AAVE
¥100,0003.809386 AAVE

AAVE/JPY rate history

30 days · High ¥29,088 · Low ¥18,877
AAVE to JPY rate, last 30 days: 20360 on Sep 9, 2026 to 26251 on Oct 9, 2026, up 28.9%290882398218877
Sep 9, 2026Sep 24, 2026Oct 9, 2026
AAVE to JPY rate, last 30 days: 20360 on Sep 9, 2026 to 26251 on Oct 9, 2026, up 28.9%

About the AAVE to JPY rate

Aave ranks #39 by market cap at $2.56B, with $388.48M traded in the last 24 hours and 15,435,633 AAVE in circulation. Over the past week the price moved -3.24%, over 30 days +28.71%. See the Aave price page for the full chart and data. The JPY figure uses the daily USD to JPY exchange rate, so it moves with both markets.

AAVE to JPY FAQ

How much is 1 AAVE in JPY right now?

1 Aave (AAVE) is worth ¥26,251 as of Oct 9, 2026, 01:38 UTC, -4.23% compared with 24 hours ago.

How much AAVE can I buy with ¥100?

¥100 buys 0.00380939 AAVE at the current rate, before exchange fees and spread.

Where does the AAVE to JPY rate come from?

Coinucation samples Aave's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to JPY rate (158.0335 as of 2026-10-09). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying AAVE and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play