LiveUpdated 22:19 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

Curve DAO to Japanese yen (CRV to JPY)

1 CRV = ¥53 as of Oct 8, 2026, 22:19 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

¥53.35

1 CRV = ¥53.35 · Updated 22:19 UTC · -6.29% in 24h. Curve DAO rate from our feed; exchanges add spread and fees.

CRV to JPY
0.001 CRV¥0
0.01 CRV¥1
0.1 CRV¥5
0.5 CRV¥27
1 CRV¥53
5 CRV¥267
10 CRV¥533
50 CRV¥2,667
100 CRV¥5,335
1000 CRV¥53,350
JPY to CRV
¥10.018744 CRV
¥50.093721 CRV
¥100.187442 CRV
¥500.937211 CRV
¥1001.874423 CRV
¥5009.372114 CRV
¥1,00018.744228 CRV
¥5,00093.72114 CRV
¥10,000187.442281 CRV
¥100,0001,874.422806 CRV

CRV/JPY rate history

30 days · High ¥62 · Low ¥51
CRV to JPY rate, last 30 days: 58 on Sep 8, 2026 to 53 on Oct 8, 2026, down 8.7%625651
Sep 8, 2026Sep 23, 2026Oct 8, 2026
CRV to JPY rate, last 30 days: 58 on Sep 8, 2026 to 53 on Oct 8, 2026, down 8.7%

About the CRV to JPY rate

Curve DAO ranks #88 by market cap at $530.67M, with $127.79M traded in the last 24 hours and 1,572,575,594 CRV in circulation. Over the past week the price moved -11.69%, over 30 days -7.85%. See the Curve DAO price page for the full chart and data. The JPY figure uses the daily USD to JPY exchange rate, so it moves with both markets.

CRV to JPY FAQ

How much is 1 CRV in JPY right now?

1 Curve DAO (CRV) is worth ¥53 as of Oct 8, 2026, 22:19 UTC, -6.29% compared with 24 hours ago.

How much CRV can I buy with ¥100?

¥100 buys 1.87442281 CRV at the current rate, before exchange fees and spread.

Where does the CRV to JPY rate come from?

Coinucation samples Curve DAO's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to JPY rate (158.1005 as of 2026-10-08). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying CRV and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play