LiveUpdated 17:18 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

Bitcoin DCA calculator: $100 weekly since 2022

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 weekly into Bitcoin since Jan 1, 2022 is worth $47,352 today on $24,900 invested across 249 purchases, a +90.2% result with an average cost of $42,466 against $80,756 now. A lump sum of the same $24,900 on Jan 1, 2022 would be $41,916.

Value today$47,352+90.2% · +$22,452 profit
Total invested$24,900249 purchases incl. $125 fees
Coins accumulated0.5864 BTCworth $80,756 each today
Average cost$42,466vs $80,756 now
Annualised return+27.8%money-weighted (approx.)

Invested vs value

weekly $100 buys
Portfolio value Total invested Lump sum on day oneJan 2022 → Oct 2026
DCA vs lump sum
DCA value today$47,352
Lump sum value today$41,916
Difference+$5,436
Lump-sum entry price$47,733
Best and worst
Cheapest buy$16,451 · Nov 2022
Most expensive buy$122,459 · Oct 2025
Largest paper gain+$45,017
Deepest drawdown−$1,918

Purchase schedule

Every 32 weeks shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2022$47,7330.002084 BTC$100$100−0.5%
Aug 2022$24,4570.004068 BTC$3,300$2,568−22.2%
Mar 2023$27,4880.00362 BTC$6,500$7,288+12.1%
Nov 2023$35,0870.002836 BTC$9,700$13,253+36.6%
Jun 2024$66,1920.001503 BTC$12,900$29,079+125.4%
Jan 2025$104,7340.00095 BTC$16,100$50,650+214.6%
Sep 2025$110,2130.000903 BTC$19,300$56,811+194.4%
Apr 2026$77,1260.00129 BTC$22,500$42,618+89.4%
Oct 2026$84,5070.001177 BTC$24,900$49,551+99.0%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

Bitcoin DCA FAQ

Is DCA into Bitcoin a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 weekly since Jan 1, 2022 returned +90.2% against +68.3% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for Bitcoin from Coinbase candles back to listing and CoinGecko for the last year, 4,099 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

BTC trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade BTC on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

BTC DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play