LiveUpdated 16:58 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

Cardano DCA calculator: $100 weekly since 2022

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 weekly into Cardano since Jan 1, 2022 is worth $14,111 today on $24,900 invested across 249 purchases, a -43.3% result with an average cost of $0.4032 against $0.2285 now. A lump sum of the same $24,900 on Jan 1, 2022 would be $4,103.

Value today$14,111−43.3% · −$10,789 loss
Total invested$24,900249 purchases incl. $125 fees
Coins accumulated61,760.12 ADAworth $0.2285 each today
Average cost$0.4032vs $0.2285 now
Annualised return−23.3%money-weighted (approx.)

Invested vs value

weekly $100 buys
Portfolio value Total invested Lump sum on day oneJan 2022 → Oct 2026
DCA vs lump sum
DCA value today$14,111
Lump sum value today$4,103
Difference+$10,008
Lump-sum entry price$1.38
Best and worst
Cheapest buy$0.1482 · Jun 2026
Most expensive buy$1.38 · Jan 2022
Largest paper gain+$29,241
Deepest drawdown−$15,650

Purchase schedule

Every 32 weeks shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2022$1.3872.1171 ADA$100$100−0.5%
Aug 2022$0.5598177.7421 ADA$3,300$2,616−20.7%
Mar 2023$0.3518282.8312 ADA$6,500$4,765−26.7%
Nov 2023$0.3281303.2612 ADA$9,700$7,889−18.7%
Jun 2024$0.4137240.5124 ADA$12,900$12,533−2.8%
Jan 2025$0.9764101.905 ADA$16,100$36,145+124.5%
Sep 2025$0.8184121.5787 ADA$19,300$33,918+75.7%
Apr 2026$0.2589384.391 ADA$22,500$12,882−42.7%
Oct 2026$0.2443407.3261 ADA$24,900$15,087−39.4%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

Cardano DCA FAQ

Is DCA into Cardano a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 weekly since Jan 1, 2022 returned -43.3% against -83.5% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for Cardano from Coinbase candles back to listing and CoinGecko for the last year, 2,031 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

ADA trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade ADA on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

ADA DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play