LiveUpdated 17:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

Ethereum DCA calculator: $100 daily since 2022

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 daily into Ethereum since Jan 1, 2022 is worth $193,235 today on $174,200 invested across 1742 purchases, a +10.9% result with an average cost of $2,182 against $2,420 now. A lump sum of the same $174,200 on Jan 1, 2022 would be $111,392.

Value today$193,235+10.9% · +$19,035 profit
Total invested$174,2001742 purchases incl. $871 fees
Coins accumulated79.85 ETHworth $2,420 each today
Average cost$2,182vs $2,420 now
Annualised return+4.4%money-weighted (approx.)

Invested vs value

daily $100 buys
Portfolio value Total invested Lump sum on day oneJan 2022 → Oct 2026
DCA vs lump sum
DCA value today$193,235
Lump sum value today$111,392
Difference+$81,844
Lump-sum entry price$3,766
Best and worst
Cheapest buy$994 · Jun 2022
Most expensive buy$4,831 · Aug 2025
Largest paper gain+$172,505
Deepest drawdown−$46,448

Purchase schedule

Every 218 days shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2022$3,7660.0264 ETH$100$100−0.5%
Aug 2022$1,7000.0585 ETH$21,900$17,897−18.3%
Mar 2023$1,6820.0592 ETH$43,700$43,301−0.9%
Oct 2023$1,5650.0636 ETH$65,500$59,365−9.4%
May 2024$3,7360.0266 ETH$87,300$173,565+98.8%
Dec 2024$3,3310.0299 ETH$109,100$179,087+64.1%
Aug 2025$3,4860.0285 ETH$130,900$218,699+67.1%
Mar 2026$1,9790.0503 ETH$152,700$137,646−9.9%
Oct 2026$2,4200.0411 ETH$174,200$193,235+10.9%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

Ethereum DCA FAQ

Is DCA into Ethereum a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 daily since Jan 1, 2022 returned +10.9% against -36.1% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for Ethereum from Coinbase candles back to listing and CoinGecko for the last year, 3,794 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

ETH trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade ETH on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

ETH DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play