LiveUpdated 17:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

NEAR Protocol DCA calculator: $100 monthly since 2023

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 monthly into NEAR Protocol since Jan 1, 2023 is worth $9,458 today on $4,600 invested across 46 purchases, a +105.6% result with an average cost of $2.19 against $4.51 now. A lump sum of the same $4,600 on Jan 1, 2023 would be $16,190.

Value today$9,458+105.6% · +$4,858 profit
Total invested$4,60046 purchases incl. $23 fees
Coins accumulated2,097.11 NEARworth $4.51 each today
Average cost$2.19vs $4.51 now
Annualised return+40.9%money-weighted (approx.)

Invested vs value

monthly $100 buys
Portfolio value Total invested Lump sum on day oneJan 2023 → Oct 2026
DCA vs lump sum
DCA value today$9,458
Lump sum value today$16,190
Difference−$6,732
Lump-sum entry price$1.28
Best and worst
Cheapest buy$1.13 · Sep 2023
Most expensive buy$7.37 · Jun 2024
Largest paper gain+$6,703
Deepest drawdown−$2,236

Purchase schedule

Every 6 months shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2023$1.2878.0392 NEAR$100$100−0.5%
Jul 2023$1.4867.0485 NEAR$700$590−15.7%
Jan 2024$3.826.2049 NEAR$1,300$2,985+129.6%
Jul 2024$5.2618.9056 NEAR$1,900$4,786+151.9%
Jan 2025$5.2718.8697 NEAR$2,500$5,455+118.2%
Jul 2025$2.0448.7745 NEAR$3,100$2,558−17.5%
Jan 2026$1.5165.7869 NEAR$3,700$2,331−37.0%
Jul 2026$1.7855.9152 NEAR$4,300$3,500−18.6%
Oct 2026$5.3418.6501 NEAR$4,600$11,188+143.2%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

NEAR Protocol DCA FAQ

Is DCA into NEAR Protocol a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 monthly since Jan 1, 2023 returned +105.6% against +252.0% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for NEAR Protocol from Coinbase candles back to listing and CoinGecko for the last year, 1,499 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

NEAR trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade NEAR on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

NEAR DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play