Live
BTC$77,005-1.04%ETH$2,262-0.95%SOL$92.33-1.61%XRP$1.26+0.49%BNB$696.59-1.01%DOGE$0.0744-1.21%ADA$0.1891-0.74%LINK$11.12-1.18%AVAX$8.51-0.39%LTC$54.29-1.05%HBAR$0.0698-1.30%ICP$2.48-1.12%Gas0.1 gweiSTX top mover+3.39%
Updated 11:43 UTC · 20-min refresh
Coinucation
Tuesday, November 3, 2026 · Morning edition
No. 1,233 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Achain price in 2026

Open
$0.0102
Oct 12, 2026
Latest
$0.008125
Nov 3, 2026
High
$0.0102
Oct 12, 2026
Low
$0.007936
Nov 2, 2026
Change
-20.1%
18 trading days
Achain price in 2026: $0.0102 on Oct 12, 2026 to $0.008125 on Nov 3, 2026, down 20.1%$0.0102$0.009055$0.007936
Oct 12, 2026Oct 21, 2026Nov 3, 2026
Achain price in 2026: $0.0102 on Oct 12, 2026 to $0.008125 on Nov 3, 2026, down 20.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0102$0.008001$0.0102$0.008001-21.4%
November 2026$0.007936$0.008125$0.008125$0.007936+2.4%

Achain 2026 FAQ

What was the Achain price at the start of 2026?

ACT opened 2026 at $0.0102 on October 12, 2026.

What was the Achain high in 2026?

The 2026 high was $0.0102 on October 12, 2026. The low was $0.007936 on November 2, 2026.

How much did Achain change so far in 2026?

From $0.0102 to $0.008125 as of November 3, 2026, ACT moved -20.14% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play