BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAchain price history
20 daily closes from Oct 12, 2026 to Nov 5, 2026 · all-time change -14.25%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0102 | $0.008724 | $0.0102 | $0.007936 | -14.2% | 20 |
If you had invested
Achain price history FAQ
What was Achain's price when our data starts?
Our daily series for ACT starts on October 12, 2026 at $0.0102. The latest close in the series is $0.008724 on November 5, 2026, a change of -14.25%.
What was Achain's best year?
2026 was the strongest calendar year in our data, with ACT moving -14.25% from $0.0102 to $0.008724.
What was Achain's worst year?
2026 was the weakest, with ACT moving -14.25% from $0.0102 to $0.008724.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Achain price · ACT to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.