Live
BTC$81,341-3.01%ETH$2,419-4.91%SOL$102.94-7.79%XRP$1.32-6.39%BNB$725.10-3.71%DOGE$0.0809-6.99%ADA$0.2265-9.76%LINK$12.36-7.60%AVAX$9.87-9.64%LTC$59.76-7.92%HBAR$0.0849-9.98%ICP$3.02-12.80%Gas0.5 gweiPRL top mover+13.58%
Updated 00:59 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Adshares price in 2026

Open
$0.4759
Oct 7, 2026
Latest
$0.4607
Oct 13, 2026
High
$0.4759
Oct 7, 2026
Low
$0.4607
Oct 13, 2026
Change
-3.2%
7 trading days
Adshares price in 2026: $0.4759 on Oct 7, 2026 to $0.4607 on Oct 13, 2026, down 3.2%$0.4759$0.4683$0.4607
Oct 7, 2026Oct 10, 2026Oct 13, 2026
Adshares price in 2026: $0.4759 on Oct 7, 2026 to $0.4607 on Oct 13, 2026, down 3.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.4759$0.4607$0.4759$0.4607-3.2%

Adshares 2026 FAQ

What was the Adshares price at the start of 2026?

ADS opened 2026 at $0.4759 on October 7, 2026.

What was the Adshares high in 2026?

The 2026 high was $0.4759 on October 7, 2026. The low was $0.4607 on October 13, 2026.

How much did Adshares change so far in 2026?

From $0.4759 to $0.4607 as of October 13, 2026, ADS moved -3.19% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play