BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAdshares price history
7 daily closes from Oct 7, 2026 to Oct 13, 2026 · all-time change -3.19%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.4759 | $0.4607 | $0.4759 | $0.4607 | -3.2% | 7 |
If you had invested
Adshares price history FAQ
What was Adshares's price when our data starts?
Our daily series for ADS starts on October 7, 2026 at $0.4759. The latest close in the series is $0.4607 on October 13, 2026, a change of -3.19%.
What was Adshares's best year?
2026 was the strongest calendar year in our data, with ADS moving -3.19% from $0.4759 to $0.4607.
What was Adshares's worst year?
2026 was the weakest, with ADS moving -3.19% from $0.4759 to $0.4607.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Adshares price · ADS to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.