LiveUpdated 22:43 UTC · 20-min refresh
Coinucation
Monday, October 12, 2026 · Morning edition
No. 1,211 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Adventure Gold logo

Adventure Gold AGLD

Rank #785 · Updated Oct 12, 2026, 22:21 UTC
$0.1896-5.08%
24h low $0.188224h high $0.2018
Market cap
$17.60M
Fully diluted $17.60M
Volume (24h)
$4.22M
24.0% of market cap
Circulating supply
92,840,001
96.7% of 96,000,000 max
All-time high
$7.70
Sep 3, 2021 · -97.5% from ATH
7d / 30d / 1y
-10.64% / +10.70% / -56.74%
1h -1.36%
All-time low
$0.1137
Jun 25, 2026
In brief
  • Adventure Gold (AGLD) trades at $0.1896, -5.08% over 24 hours and -10.64% over 7 days.
  • Market cap $17.60M (rank #785) on $4.22M of daily volume; 92,840,001 AGLD in circulation of a 96,000,000 maximum.
  • All-time high $7.70 on Sep 3, 2021; the price is -97.5% from that peak.
Figures as of Oct 12, 2026, 22:21 UTC. Source: Coinucation data.

Adventure Gold price chart

Daily closes, 6 days
Adventure Gold price, last 6 days: $0.1986 on Oct 7, 2026 to $0.1896 on Oct 12, 2026, down 4.6%$0.2027$0.1961$0.1896
Oct 7, 2026Oct 10, 2026Oct 12, 2026
Adventure Gold price, last 6 days: $0.1986 on Oct 7, 2026 to $0.1896 on Oct 12, 2026, down 4.6%

Full price history by year · If you invested in Adventure Gold · DCA calculator

Supply and valuation

Price$0.1896
Market cap$17.60M
Fully diluted valuation$17.60M
Circulating supply92,840,001 AGLD
Total supply92,840,001 AGLD
Max supply96,000,000 AGLD

Adventure Gold news

Headlines mentioning AGLD, links open at source

No recent headlines tagged to Adventure Gold.

Adventure Gold FAQ

What is the price of Adventure Gold (AGLD) today?

As of October 12, 2026, one AGLD trades at $0.1896. The price is -5.08% over the last 24 hours and -10.64% over the last seven days.

What is Adventure Gold's market cap?

Adventure Gold has a market capitalization of $17.60M, ranking it #785 among all cryptocurrencies by market cap.

How many AGLD are in circulation?

92,840,001 AGLD are in circulation, which is 96.7% of the maximum supply of 96,000,000 AGLD.

What is Adventure Gold's all-time high?

Adventure Gold's all-time high is $7.70, reached on September 3, 2021. At $0.1896 the current price is 97.5% below that peak.

How much AGLD is traded each day?

About $4.22M of AGLD changed hands in the last 24 hours, equal to 24.0% of its market cap. That is a high turnover, which usually means active speculation.

How has Adventure Gold performed over the past month?

AGLD is +10.70% over the last 30 days and -56.74% over the last year.

What are the risks of holding Adventure Gold?

Price risk first: AGLD moved +10.70% over the last 30 days and -56.74% over the last year, and it is 98% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $4.22M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play