Live
BTC$82,922-0.96%ETH$2,490-2.16%SOL$106.73-4.59%XRP$1.37-2.83%BNB$740.77-1.66%DOGE$0.0837-3.66%ADA$0.2355-5.62%LINK$12.82-3.96%AVAX$10.36-4.57%LTC$61.38-5.36%HBAR$0.0873-6.75%ICP$3.11-10.34%Gas0.1 gweiPRL top mover+10.43%
Updated 02:59 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Adventure Gold price in 2026

Open
$0.1986
Oct 7, 2026
Latest
$0.1882
Oct 13, 2026
High
$0.2027
Oct 10, 2026
Low
$0.1882
Oct 13, 2026
Change
-5.3%
7 trading days
Adventure Gold price in 2026: $0.1986 on Oct 7, 2026 to $0.1882 on Oct 13, 2026, down 5.3%$0.2027$0.1954$0.1882
Oct 7, 2026Oct 10, 2026Oct 13, 2026
Adventure Gold price in 2026: $0.1986 on Oct 7, 2026 to $0.1882 on Oct 13, 2026, down 5.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1986$0.1882$0.2027$0.1882-5.3%

Adventure Gold 2026 FAQ

What was the Adventure Gold price at the start of 2026?

AGLD opened 2026 at $0.1986 on October 7, 2026.

What was the Adventure Gold high in 2026?

The 2026 high was $0.2027 on October 10, 2026. The low was $0.1882 on October 13, 2026.

How much did Adventure Gold change so far in 2026?

From $0.1986 to $0.1882 as of October 13, 2026, AGLD moved -5.27% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play