CoinucationAerodrome Finance price in 2024
Open
$0.1130
Feb 6, 2024
Close
$1.31
Dec 31, 2024
High
$2.21
Dec 8, 2024
Low
$0.0830
Feb 13, 2024
Change
+1062.5%
330 trading days
Feb 6, 2024Jul 20, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| February 2024 | $0.1130 | $0.3190 | $0.3190 | $0.0830 | +182.2% |
| March 2024 | $0.6138 | $1.44 | $1.78 | $0.3881 | +134.2% |
| April 2024 | $1.52 | $1.03 | $2.03 | $1.03 | -32.0% |
| May 2024 | $1.10 | $1.16 | $1.29 | $0.9301 | +5.2% |
| June 2024 | $1.17 | $0.7016 | $1.17 | $0.6951 | -39.9% |
| July 2024 | $0.6524 | $0.8122 | $1.01 | $0.4245 | +24.5% |
| August 2024 | $0.8300 | $0.5819 | $0.8300 | $0.5819 | -29.9% |
| September 2024 | $0.5524 | $1.14 | $1.25 | $0.5099 | +105.7% |
| October 2024 | $1.06 | $1.16 | $1.44 | $1.02 | +9.5% |
| November 2024 | $1.15 | $1.52 | $1.53 | $1.07 | +31.8% |
| December 2024 | $1.59 | $1.31 | $2.21 | $1.31 | -17.3% |
Aerodrome Finance 2024 FAQ
What was the Aerodrome Finance price at the start of 2024?
AERO opened 2024 at $0.1130 on February 6, 2024.
What was the Aerodrome Finance high in 2024?
The 2024 high was $2.21 on December 8, 2024. The low was $0.0830 on February 13, 2024.
How much did Aerodrome Finance gain or lose in 2024?
From $0.1130 to $1.31 at year end, AERO moved +1062.53% in 2024.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.