CoinucationAerodrome Finance price in 2025
Open
$1.38
Jan 1, 2025
Close
$0.4347
Dec 31, 2025
High
$1.58
Jan 3, 2025
Low
$0.3126
Apr 8, 2025
Change
-68.5%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $1.38 | $1.15 | $1.58 | $0.9526 | -17.0% |
| February 2025 | $1.02 | $0.6035 | $1.02 | $0.6035 | -40.9% |
| March 2025 | $0.6146 | $0.4368 | $0.7253 | $0.4368 | -28.9% |
| April 2025 | $0.4564 | $0.6077 | $0.6401 | $0.3126 | +33.2% |
| May 2025 | $0.7078 | $0.5140 | $0.7816 | $0.5140 | -27.4% |
| June 2025 | $0.5386 | $0.8071 | $0.8987 | $0.4950 | +49.9% |
| July 2025 | $0.7479 | $0.7903 | $0.9795 | $0.6745 | +5.7% |
| August 2025 | $0.7669 | $1.14 | $1.50 | $0.7358 | +49.0% |
| September 2025 | $1.08 | $1.01 | $1.34 | $0.9850 | -6.4% |
| October 2025 | $1.10 | $1.02 | $1.19 | $0.7498 | -7.0% |
| November 2025 | $1.07 | $0.6716 | $1.19 | $0.6664 | -37.0% |
| December 2025 | $0.6622 | $0.4347 | $0.6882 | $0.4347 | -34.3% |
If you had invested
$1,000 of AERO bought on Jan 1, 2025 would be worth $577 today (-42.30%). Run your own numbers.
Aerodrome Finance 2025 FAQ
What was the Aerodrome Finance price at the start of 2025?
AERO opened 2025 at $1.38 on January 1, 2025.
What was the Aerodrome Finance high in 2025?
The 2025 high was $1.58 on January 3, 2025. The low was $0.3126 on April 8, 2025.
How much did Aerodrome Finance gain or lose in 2025?
From $1.38 to $0.4347 at year end, AERO moved -68.55% in 2025.
What would $1,000 of Aerodrome Finance bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $1.38 would be 723.515708 AERO, worth $577 at the latest close (-42.30%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.