BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAI XOVIA price history
26 daily closes from Oct 7, 2026 to Nov 6, 2026 · all-time change -18.10%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1894 | $0.1551 | $0.1925 | $0.1534 | -18.1% | 26 |
If you had invested
AI XOVIA price history FAQ
What was AI XOVIA's price when our data starts?
Our daily series for AIX starts on October 7, 2026 at $0.1894. The latest close in the series is $0.1551 on November 6, 2026, a change of -18.10%.
What was AI XOVIA's best year?
2026 was the strongest calendar year in our data, with AIX moving -18.10% from $0.1894 to $0.1551.
What was AI XOVIA's worst year?
2026 was the weakest, with AIX moving -18.10% from $0.1894 to $0.1551.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live AI XOVIA price · AIX to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.