Live
BTC$83,151+0.54%ETH$2,505-0.47%SOL$107.47-0.60%XRP$1.37+0.48%BNB$740.86-0.65%DOGE$0.0844-0.67%ADA$0.2365-2.44%LINK$12.88-0.62%AVAX$10.24-2.06%LTC$61.74-1.65%HBAR$0.0874-2.23%ICP$3.15-2.79%Gas0.1 gweiBTW top mover+15.15%
Updated 19:43 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ANyONe Protocol price in 2026

Open
$0.2067
Oct 7, 2026
Latest
$0.1884
Oct 13, 2026
High
$0.2089
Oct 11, 2026
Low
$0.1884
Oct 13, 2026
Change
-8.9%
7 trading days
ANyONe Protocol price in 2026: $0.2067 on Oct 7, 2026 to $0.1884 on Oct 13, 2026, down 8.9%$0.2089$0.1987$0.1884
Oct 7, 2026Oct 10, 2026Oct 13, 2026
ANyONe Protocol price in 2026: $0.2067 on Oct 7, 2026 to $0.1884 on Oct 13, 2026, down 8.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2067$0.1884$0.2089$0.1884-8.9%

ANyONe Protocol 2026 FAQ

What was the ANyONe Protocol price at the start of 2026?

ANYONE opened 2026 at $0.2067 on October 7, 2026.

What was the ANyONe Protocol high in 2026?

The 2026 high was $0.2089 on October 11, 2026. The low was $0.1884 on October 13, 2026.

How much did ANyONe Protocol change so far in 2026?

From $0.2067 to $0.1884 as of October 13, 2026, ANYONE moved -8.86% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play