LiveUpdated 17:58 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
ANyONe Protocol logo

ANyONe Protocol ANYONE

Rank #765 · Updated Oct 13, 2026, 17:21 UTC
$0.1892-4.24%
24h low $0.189324h high $0.2008
Market cap
$18.26M
Fully diluted $18.96M
Volume (24h)
$247.6K
1.4% of market cap
Circulating supply
96,349,966
96.3% of 100,000,000 max
All-time high
$3.97
Apr 8, 2024 · -95.2% from ATH
7d / 30d / 1y
-20.31% / -17.64% / -68.64%
1h -0.32%
All-time low
$0.0491
Aug 11, 2026
In brief
  • ANyONe Protocol (ANYONE) trades at $0.1892, -4.24% over 24 hours and -20.31% over 7 days.
  • Market cap $18.26M (rank #765) on $247.6K of daily volume; 96,349,966 ANYONE in circulation of a 100,000,000 maximum.
  • All-time high $3.97 on Apr 8, 2024; the price is -95.2% from that peak.
Figures as of Oct 13, 2026, 17:21 UTC. Source: Coinucation data.

ANyONe Protocol price chart

Daily closes, 7 days
ANyONe Protocol price, last 7 days: $0.2067 on Oct 7, 2026 to $0.1892 on Oct 13, 2026, down 8.4%$0.2089$0.1991$0.1892
Oct 7, 2026Oct 10, 2026Oct 13, 2026
ANyONe Protocol price, last 7 days: $0.2067 on Oct 7, 2026 to $0.1892 on Oct 13, 2026, down 8.4%

About ANyONe Protocol

The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN. Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back. Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards.

Project description and links via CoinGecko.

Full price history by year · If you invested in ANyONe Protocol · DCA calculator

Contract addresses

BaseExplorer ↗
Peaq
EthereumExplorer ↗

Supply and valuation

Price$0.1892
Market cap$18.26M
Fully diluted valuation$18.96M
Circulating supply96,349,966 ANYONE
Total supply100,000,000 ANYONE
Max supply100,000,000 ANYONE

ANyONe Protocol news

Headlines mentioning ANYONE, links open at source

No recent headlines tagged to ANyONe Protocol.

ANyONe Protocol FAQ

What is the price of ANyONe Protocol (ANYONE) today?

As of October 13, 2026, one ANYONE trades at $0.1892. The price is -4.24% over the last 24 hours and -20.31% over the last seven days.

What is ANyONe Protocol's market cap?

ANyONe Protocol has a market capitalization of $18.26M, ranking it #765 among all cryptocurrencies by market cap.

How many ANYONE are in circulation?

96,349,966 ANYONE are in circulation, which is 96.3% of the maximum supply of 100,000,000 ANYONE.

What is ANyONe Protocol's all-time high?

ANyONe Protocol's all-time high is $3.97, reached on April 8, 2024. At $0.1892 the current price is 95.2% below that peak.

How much ANYONE is traded each day?

About $247.6K of ANYONE changed hands in the last 24 hours, equal to 1.4% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has ANyONe Protocol performed over the past month?

ANYONE is -17.64% over the last 30 days and -68.64% over the last year.

What are the risks of holding ANyONe Protocol?

Price risk first: ANYONE moved -17.64% over the last 30 days and -68.64% over the last year, and it is 95% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $247.6K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play