BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAptos price in 2023
Open
$3.52
Jan 1, 2023
Close
$9.39
Dec 31, 2023
High
$18.40
Jan 25, 2023
Low
$3.52
Jan 1, 2023
Change
+166.8%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $3.52 | $16.74 | $18.40 | $3.52 | +375.6% |
| February 2023 | $18.25 | $11.89 | $18.25 | $11.89 | -34.8% |
| March 2023 | $13.46 | $11.40 | $13.60 | $10.48 | -15.3% |
| April 2023 | $11.27 | $10.30 | $12.72 | $10.04 | -8.6% |
| May 2023 | $9.92 | $8.35 | $10.02 | $7.97 | -15.8% |
| June 2023 | $8.56 | $7.24 | $9.18 | $6.02 | -15.4% |
| July 2023 | $7.40 | $7.05 | $7.81 | $6.98 | -4.7% |
| August 2023 | $7.06 | $5.51 | $7.41 | $5.51 | -22.0% |
| September 2023 | $5.51 | $5.49 | $5.63 | $5.01 | -0.4% |
| October 2023 | $5.67 | $7.05 | $7.05 | $4.83 | +24.3% |
| November 2023 | $7.11 | $6.98 | $7.82 | $6.68 | -1.8% |
| December 2023 | $7.06 | $9.39 | $10.74 | $7.06 | +33.0% |
If you had invested
$1,000 of APT bought on Jan 1, 2023 would be worth $215 today (-78.51%). Run your own numbers.
Aptos 2023 FAQ
What was the Aptos price at the start of 2023?
APT opened 2023 at $3.52 on January 1, 2023.
What was the Aptos high in 2023?
The 2023 high was $18.40 on January 25, 2023. The low was $3.52 on January 1, 2023.
How much did Aptos gain or lose in 2023?
From $3.52 to $9.39 at year end, APT moved +166.76% in 2023.
What would $1,000 of Aptos bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $3.52 would be 284.090909 APT, worth $215 at the latest close (-78.51%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.