BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAptos price in 2024
Open
$9.93
Jan 1, 2024
Close
$8.69
Dec 31, 2024
High
$18.07
Mar 26, 2024
Low
$4.99
Aug 5, 2024
Change
-12.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $9.93 | $8.84 | $10.32 | $8.03 | -11.0% |
| February 2024 | $9.23 | $11.71 | $12.38 | $8.59 | +26.9% |
| March 2024 | $11.87 | $17.08 | $18.07 | $11.61 | +43.9% |
| April 2024 | $16.69 | $8.70 | $16.69 | $8.70 | -47.9% |
| May 2024 | $8.92 | $9.14 | $9.65 | $7.79 | +2.5% |
| June 2024 | $9.06 | $7.07 | $9.31 | $6.74 | -22.0% |
| July 2024 | $7.04 | $6.41 | $7.48 | $5.55 | -8.9% |
| August 2024 | $6.41 | $6.49 | $7.33 | $4.99 | +1.2% |
| September 2024 | $6.17 | $7.68 | $8.49 | $5.70 | +24.5% |
| October 2024 | $7.55 | $9.08 | $10.47 | $7.55 | +20.3% |
| November 2024 | $8.92 | $13.39 | $13.74 | $8.07 | +50.1% |
| December 2024 | $13.47 | $8.69 | $14.70 | $8.69 | -35.5% |
If you had invested
$1,000 of APT bought on Jan 1, 2024 would be worth $76 today (-92.38%). Run your own numbers.
Aptos 2024 FAQ
What was the Aptos price at the start of 2024?
APT opened 2024 at $9.93 on January 1, 2024.
What was the Aptos high in 2024?
The 2024 high was $18.07 on March 26, 2024. The low was $4.99 on August 5, 2024.
How much did Aptos gain or lose in 2024?
From $9.93 to $8.69 at year end, APT moved -12.49% in 2024.
What would $1,000 of Aptos bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $9.93 would be 100.704935 APT, worth $76 at the latest close (-92.38%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.