BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAptos price in 2025
Open
$9.01
Jan 1, 2025
Close
$1.72
Dec 31, 2025
High
$10.19
Jan 6, 2025
Low
$1.45
Dec 19, 2025
Change
-81.0%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $9.01 | $7.81 | $10.19 | $7.22 | -13.3% |
| February 2025 | $7.05 | $6.46 | $7.05 | $5.41 | -8.4% |
| March 2025 | $6.31 | $5.27 | $6.75 | $5.15 | -16.5% |
| April 2025 | $5.40 | $5.34 | $5.62 | $4.35 | -1.1% |
| May 2025 | $5.50 | $4.73 | $6.13 | $4.73 | -14.0% |
| June 2025 | $4.81 | $4.89 | $5.14 | $3.93 | +1.7% |
| July 2025 | $4.49 | $4.32 | $5.47 | $4.32 | -3.8% |
| August 2025 | $4.24 | $4.25 | $5.05 | $4.13 | +0.2% |
| September 2025 | $4.21 | $4.41 | $4.69 | $3.94 | +4.8% |
| October 2025 | $4.87 | $3.20 | $5.47 | $3.19 | -34.2% |
| November 2025 | $3.26 | $2.04 | $3.38 | $2.04 | -37.5% |
| December 2025 | $1.99 | $1.72 | $2.03 | $1.45 | -13.6% |
If you had invested
$1,000 of APT bought on Jan 1, 2025 would be worth $84 today (-91.60%). Run your own numbers.
Aptos 2025 FAQ
What was the Aptos price at the start of 2025?
APT opened 2025 at $9.01 on January 1, 2025.
What was the Aptos high in 2025?
The 2025 high was $10.19 on January 6, 2025. The low was $1.45 on December 19, 2025.
How much did Aptos gain or lose in 2025?
From $9.01 to $1.72 at year end, APT moved -80.96% in 2025.
What would $1,000 of Aptos bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $9.01 would be 110.987791 APT, worth $84 at the latest close (-91.60%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.